Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 20:53 20/07/2019

Bảng bên dưới đây tổng hợp giá của 1737 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

Đơn vị: USD
# Tiền ảo Giá (USD) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Bitcoin (BTC) $10,550.6849663 $188,094,446,374.0 17,827,700.0 BTC $18,719,532,171.2462 1.55%
2 Ethereum (ETH) $224.932174316 $24,062,609,109.0 106,977,177.0 ETH $7,656,782,556.24004 3.11%
3 XRP (XRP) $0.327524726 $14,028,769,959.0 42,832,704,971.0 XRP $1,129,383,040.8813 3.61%
4 Litecoin (LTC) $98.6323988971 $6,188,831,605.0 62,746,437.0 LTC $3,393,861,007.20153 1.41%
5 Bitcoin Cash (BCH) $314.557829318 $5,631,190,669.0 17,901,925.0 BCH $1,380,413,737.17909 3.32%
6 Binance Coin (BNB) $30.3156601912 $4,715,198,139.0 155,536,713.0 BNB $323,789,908.283517 5.31%
7 Tether (USDT) $1.0023571899 $4,028,219,587.0 4,018,746,638.0 USDT $19,062,696,451.4745 -0.34%
8 EOS (EOS) $4.1642766893 $3,847,785,075.0 923,998,418.0 EOS $1,551,014,269.11021 5.32%
9 Bitcoin SV (BSV) $168.803914355 $3,013,991,486.0 17,854,986.0 BSV $484,862,687.905351 24.17%
10 TRON (TRX) $0.028308326 $1,887,657,841.0 66,682,072,191.0 TRX $601,700,861.224856 11.16%
11 Stellar (XLM) $0.0932155483 $1,827,451,142.0 19,604,574,293.0 XLM $217,849,530.375243 5.42%
12 Cardano (ADA) $0.0611589435 $1,585,672,242.0 25,927,070,538.0 ADA $59,022,115.4271333 6.96%
13 Monero (XMR) $84.5882391919 $1,447,209,523.0 17,108,874.0 XMR $94,952,937.3832522 2.16%
14 UNUS SED LEO (LEO) $1.2375158808 $1,236,895,753.0 999,498,893.0 LEO $15,915,209.9726829 -3.54%
15 Dash (DASH) $116.764873305 $1,042,896,993.0 8,931,599.0 DASH $159,969,932.975132 5.42%
16 NEO (NEO) $13.1015789399 $924,170,063.0 70,538,831.0 NEO $423,372,421.721489 3.32%
17 Chainlink (LINK) $2.6103108949 $913,608,813.0 350,000,000.0 LINK $58,459,088.6131432 2.28%
18 IOTA (MIOTA) $0.3244464302 $901,808,678.0 2,779,530,283.0 MIOTA $13,551,918.6271289 7.73%
19 Cosmos (ATOM) $4.0037648655 $763,471,673.0 190,688,439.0 ATOM $171,053,832.248778 2.91%
20 Ethereum Classic (ETC) $6.0673779634 $680,070,638.0 112,086,414.0 ETC $560,176,405.584306 5.14%
21 Tezos (XTZ) $1.0070761765 $662,913,593.0 658,255,660.0 XTZ $4,644,867.97066814 6.1%
22 NEM (XEM) $0.0681530059 $613,377,053.0 8,999,999,999.0 XEM $32,344,033.8721974 2.81%
23 Maker (MKR) $557.689533934 $557,689,534.0 1,000,000.0 MKR $2,180,900.07869657 2.97%
24 Zcash (ZEC) $76.5244251317 $536,465,395.0 7,010,381.0 ZEC $198,269,121.219956 3.66%
25 Ontology (ONT) $0.9565810453 $510,101,761.0 533,255,142.0 ONT $111,586,088.655193 3.55%
26 Bitcoin Gold (BTG) $27.3834070157 $479,590,898.0 17,513,924.0 BTG $19,790,794.5551821 4.25%
27 Crypto.com Chain (CRO) $0.0562418472 $457,125,516.0 8,127,853,881.0 CRO $3,161,788.43390425 1.11%
28 USD Coin (USDC) $0.9999405205 $404,531,348.0 404,555,411.0 USDC $80,862,302.7621363 -0.29%
29 V Systems (VSYS) $0.2294488659 $404,024,964.0 1,760,849,688.0 VSYS $14,030,040.7229797 -0.3%
30 INO COIN (INO) $2.208145872 $397,473,279.0 180,003,180.0 INO $1,654,888.00899031 2.36%
31 Dogecoin (DOGE) $0.0030789115 $370,784,896.0 120,427,266,678.0 DOGE $18,657,037.3741711 2.33%
32 Egretia (EGT) $0.0825233914 $348,041,684.0 4,217,491,288.0 EGT $39,775,116.8491115 -1.23%
33 VeChain (VET) $0.0059433843 $329,588,800.0 55,454,734,800.0 VET $26,029,834.3301479 5.01%
34 Basic Attention Token (BAT) $0.2559175927 $326,185,020.0 1,274,570,522.0 BAT $24,380,876.0955343 5.29%
35 Silverway (SLV) $1.0465797851 $314,846,086.0 300,833,334.0 SLV $5,185,287.42806962 1.54%
36 Qtum (QTUM) $3.1589026547 $302,878,796.0 95,881,016.0 QTUM $253,468,772.065961 5.66%
37 Decred (DCR) $29.097745931 $294,192,726.0 10,110,499.0 DCR $2,283,883.72217089 1.34%
38 OmiseGO (OMG) $1.64956563 $231,343,989.0 140,245,398.0 OMG $63,610,432.9900284 10.74%
39 BitTorrent (BTT) $0.0010222602 $216,838,247.0 212,116,500,000.0 BTT $40,889,634.6283384 7.35%
40 Huobi Token (HT) $4.2971188018 $214,856,800.0 50,000,200.0 HT $126,262,283.568471 2.34%
41 TrueUSD (TUSD) $1.0015030865 $208,438,027.0 208,125,197.0 TUSD $90,766,215.7958917 -0.04%
42 Ravencoin (RVN) $0.0450947856 $181,076,759.0 4,015,470,000.0 RVN $10,875,504.3055778 7.51%
43 HedgeTrade (HEDG) $0.6096910245 $175,830,840.0 288,393,355.0 HEDG $1,745,882.46322233 -3.43%
44 Aurora (AOA) $0.0268232511 $175,486,565.0 6,542,330,148.0 AOA $9,030,390.1291733 32.65%
45 Lisk (LSK) $1.4671343372 $174,104,462.0 118,669,748.0 LSK $8,412,267.81783492 13.54%
46 Paxos Standard Token (PAX) $0.9989984858 $169,812,355.0 169,982,595.0 PAX $105,951,707.996732 -0.37%
47 Holo (HOT) $0.0012689625 $169,044,296.0 133,214,575,156.0 HOT $4,602,107.34917774 2.71%
48 Bitcoin Diamond (BCD) $0.8554101072 $159,527,910.0 186,492,898.0 BCD $4,810,806.06569752 7.32%
49 Nano (NANO) $1.1014788754 $146,770,185.0 133,248,297.0 NANO $6,106,176.59943895 2.87%
50 Waves (WAVES) $1.4581834617 $145,818,346.0 100,000,000.0 WAVES $19,013,230.0242342 0.9%
51 0x (ZRX) $0.2433536342 $145,560,782.0 598,145,091.0 ZRX $8,683,386.68802386 4.57%
52 ThoreCoin (THR) $1,677.06225913 $145,377,855.0 86,686.0 THR $168,260.816024705 1.93%
53 Pundi X (NPXS) $0.0006124522 $143,587,245.0 234,446,468,515.0 NPXS $3,234,499.56644183 3.47%
54 DigiByte (DGB) $0.0118198338 $142,436,659.0 12,050,648,216.0 DGB $1,808,441.29299622 3.12%
55 Komodo (KMD) $1.2283550411 $141,403,693.0 115,116,305.0 KMD $3,330,131.74447445 2.0%
56 Qubitica (QBIT) $49.5177693894 $139,136,181.0 2,809,823.0 QBIT $58,460.5824853105 3.64%
57 Augur (REP) $12.6309486431 $138,940,435.0 11,000,000.0 REP $5,319,592.68356355 5.23%
58 Bytecoin (BCN) $0.0007459394 $137,302,695.0 184,066,828,814.0 BCN $17,022.9412865486 1.76%
59 ICON (ICX) $0.2768768034 $135,744,776.0 490,271,394.0 ICX $7,993,290.08053928 0.74%
60 HyperCash (HC) $2.9872859687 $130,035,904.0 43,529,781.0 HC $4,571,745.48924405 3.15%
61 BitShares (BTS) $0.0475012497 $129,904,518.0 2,734,760,000.0 BTS $3,716,294.59319238 6.23%
62 KuCoin Shares (KCS) $1.4292572018 $127,435,504.0 89,162,051.0 KCS $20,255,462.0995349 4.38%
63 Bytom (BTM) $0.1256245362 $125,938,506.0 1,002,499,275.0 BTM $39,346,888.6072509 4.25%
64 MonaCoin (MONA) $1.8845517555 $123,870,974.0 65,729,675.0 MONA $2,329,873.32046572 1.86%
65 Siacoin (SC) $0.002963464 $123,074,871.0 41,530,746,650.0 SC $909,669.594467378 3.81%
66 EDUCare (EKT) $0.126913318 $110,757,846.0 872,704,676.0 EKT $2,228,246.58838456 6.44%
67 Lambda (LAMB) $0.2213036751 $110,651,838.0 500,000,000.0 LAMB $17,677,946.8110367 -0.2%
68 THETA (THETA) $0.1200557638 $104,508,865.0 870,502,690.0 THETA $3,041,962.35392139 1.21%
69 Energi (NRG) $5.5043552614 $101,988,774.0 18,528,741.0 NRG $665,074.465128441 0.48%
70 Insight Chain (INB) $0.2868051603 $100,353,897.0 349,902,689.0 INB $4,500,686.30440712 0.03%
71 Quant (QNT) $8.2915200758 $100,101,349.0 12,072,738.0 QNT $12,546,575.9651235 -11.19%
72 Zilliqa (ZIL) $0.0112517719 $97,748,194.0 8,687,360,058.0 ZIL $8,430,021.68654172 4.99%
73 Verge (XVG) $0.0061545542 $97,445,146.0 15,833,014,449.0 XVG $766,718.922120464 4.88%
74 Mixin (XIN) $213.689286672 $97,046,434.0 454,147.0 XIN $894,383.209324403 5.13%
75 IOST (IOST) $0.0080279822 $96,447,902.0 12,013,965,609.0 IOST $23,387,246.9829384 10.26%
76 GXChain (GXC) $1.5556255784 $93,337,535.0 60,000,000.0 GXC $3,022,009.82292413 6.38%
77 Metaverse ETP (ETP) $1.2431113401 $89,365,961.0 71,888,944.0 ETP $9,893,005.23665078 -3.0%
78 ABBC Coin (ABBC) $0.175015489 $88,396,929.0 505,080,602.0 ABBC $60,517,293.9734748 -3.56%
79 NEXT (NET) $1.6927238266 $85,091,988.0 50,269,268.0 NET $11,088,175.8611081 9.9%
80 Aeternity (AE) $0.309510216 $85,057,121.0 274,811,999.0 AE $34,380,657.4715153 1.79%
81 Japan Content Token (JCT) $0.2878001048 $84,368,826.0 293,150,782.0 JCT $982,702.874375645 21.1%
82 Nash Exchange (NEX) $2.3033884226 $83,375,009.0 36,196,678.0 NEX $1,756,441.01879735 5.94%
83 Steem (STEEM) $0.2469883837 $82,801,103.0 335,242,903.0 STEEM $1,058,978.64040726 3.82%
84 Dai (DAI) $1.0003947663 $82,453,122.0 82,420,585.0 DAI $30,343,853.9519488 -0.15%
85 SOLVE (SOLVE) $0.2350164607 $76,878,128.0 327,118,058.0 SOLVE $1,997,944.17024216 0.73%
86 Zcoin (XZC) $9.6099616329 $76,568,026.0 7,967,568.0 XZC $1,138,983.33119068 1.96%
87 Waltonchain (WTC) $1.7670886039 $74,477,417.0 42,146,962.0 WTC $4,690,063.20469539 3.64%
88 Flexacoin (FXC) $0.0045153831 $74,162,580.0 16,424,427,128.0 FXC $43,238.5566764551 0.74%
89 Crypto.com (MCO) $4.6673987698 $73,716,108.0 15,793,831.0 MCO $4,958,266.27963595 3.86%
90 Status (SNT) $0.0210858494 $73,178,098.0 3,470,483,788.0 SNT $10,642,081.7490494 5.73%
91 MaidSafeCoin (MAID) $0.1584700538 $71,716,005.0 452,552,412.0 MAID $240,718.789391051 1.37%
92 VestChain (VEST) $0.0100722714 $71,295,566.0 7,078,400,000.0 VEST $39,421.5340535793 -1.28%
93 Clipper Coin (CCCX) $0.018645873 $70,398,817.0 3,775,570,996.0 CCCX $39,051.8576630156 -3.28%
94 Enjin Coin (ENJ) $0.0892880312 $69,290,854.0 776,037,431.0 ENJ $3,157,741.48719783 3.96%
95 Ardor (ARDR) $0.0666951845 $66,628,456.0 998,999,495.0 ARDR $779,339.627387398 5.63%
96 Ren (REN) $0.0860138064 $66,210,412.0 769,764,931.0 REN $5,171,487.63529338 10.14%
97 WAX (WAX) $0.069479803 $65,507,063.0 942,821,662.0 WAX $9,194,699.43758115 28.91%
98 Golem (GNT) $0.0677279496 $65,320,221.0 964,450,000.0 GNT $2,081,099.33799906 10.54%
99 aelf (ELF) $0.130231722 $65,087,210.0 499,780,000.0 ELF $7,109,312.75985813 4.39%
100 Maximine Coin (MXM) $0.0378352161 $62,390,271.0 1,649,000,000.0 MXM $2,286,945.68532782 -6.05%
Giá vàng thế giới
Mua vào Bán ra
USD/oz 1229.29
~ VND/lượng 33,710.30 33,814.05
Xem giá vàng thế giới
Tỷ giá ngoại tệ (Vietcombank)
Ngoại tệ Mua vào Bán ra
USD 23,190.00 23,310.00
GBP 28,781.83 29,242.68
EUR 25,954.67 26,814.57
JPY 212.87 222.75
HKD 2,936.82 3,001.80
AUD 16,180.82 16,555.28
CAD 17,529.58 17,989.55
CHF 23,285.36 23,848.23
Cập nhật lúc 20:53 20/07/2019 Xem tỷ giá hôm nay
Giá bán lẻ xăng dầu
Sản phẩm Vùng 1 Vùng 2
Xăng RON 95-IV 18,870 19,240
Xăng RON 95-II,III 18,720 19,090
Xăng RON 92-II 18,020 18,380
Xăng sinh học E5 RON 92-II 17,760 18,110
Điêzen 0,05S (DO 0.005S) 14,440 14,720
Dầu hỏa 12,830 13,080
Cập nhật lúc 13:19:00 19/03/2017